Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,198.691 | 1,198.691 | 1,198.691 | 1,198.691 | 1.27% |
May 21, 2024 | 1,183.662 | 1,183.662 | 1,183.662 | 1,183.662 | -2.13% |
May 17, 2024 | 1,209.430 | 1,209.430 | 1,209.430 | 1,209.430 | 1.20% |
May 16, 2024 | 1,195.100 | 1,195.100 | 1,195.100 | 1,195.100 | 0.09% |
May 14, 2024 | 1,193.985 | 1,193.985 | 1,193.985 | 1,193.985 | 0.47% |
May 13, 2024 | 1,188.355 | 1,188.355 | 1,188.355 | 1,188.355 | 0.93% |
May 10, 2024 | 1,177.401 | 1,177.401 | 1,177.401 | 1,177.401 | -0.28% |
May 08, 2024 | 1,180.709 | 1,180.709 | 1,180.709 | 1,180.709 | 0.21% |
May 07, 2024 | 1,178.256 | 1,178.256 | 1,178.256 | 1,178.256 | 0.52% |
May 06, 2024 | 1,172.154 | 1,172.154 | 1,172.154 | 1,172.154 | 0.20% |
May 03, 2024 | 1,169.814 | 1,169.814 | 1,169.814 | 1,169.814 | 0.36% |
May 02, 2024 | 1,165.631 | 1,165.631 | 1,165.631 | 1,165.631 | -2.76% |
May 22, 2024 | 1,198.691 | 1,198.691 | 1,198.691 | 1,198.691 | 1.27% |
May 21, 2024 | 1,183.662 | 1,183.662 | 1,183.662 | 1,183.662 | -2.13% |
May 17, 2024 | 1,209.430 | 1,209.430 | 1,209.430 | 1,209.430 | 1.20% |
May 16, 2024 | 1,195.100 | 1,195.100 | 1,195.100 | 1,195.100 | 0.09% |
May 14, 2024 | 1,193.985 | 1,193.985 | 1,193.985 | 1,193.985 | 0.47% |
May 13, 2024 | 1,188.355 | 1,188.355 | 1,188.355 | 1,188.355 | 0.93% |
May 10, 2024 | 1,177.401 | 1,177.401 | 1,177.401 | 1,177.401 | -0.28% |
May 08, 2024 | 1,180.709 | 1,180.709 | 1,180.709 | 1,180.709 | 0.21% |
May 07, 2024 | 1,178.256 | 1,178.256 | 1,178.256 | 1,178.256 | 0.52% |
May 06, 2024 | 1,172.154 | 1,172.154 | 1,172.154 | 1,172.154 | 0.20% |
May 03, 2024 | 1,169.814 | 1,169.814 | 1,169.814 | 1,169.814 | 0.36% |
May 02, 2024 | 1,165.631 | 1,165.631 | 1,165.631 | 1,165.631 | -0.09% |
Apr 30, 2024 | 1,166.719 | 1,166.719 | 1,166.719 | 1,166.719 | 0.28% |
Apr 29, 2024 | 1,163.473 | 1,163.473 | 1,163.473 | 1,163.473 | 0.73% |
Apr 26, 2024 | 1,155.003 | 1,155.003 | 1,155.003 | 1,155.003 | 1.76% |
Apr 25, 2024 | 1,135.044 | 1,135.044 | 1,135.044 | 1,135.044 | -1.12% |
Apr 24, 2024 | 1,147.875 | 1,147.875 | 1,147.875 | 1,147.875 | 2.44% |
Apr 23, 2024 | 1,120.566 | 1,120.566 | 1,120.566 | 1,120.566 | 0.49% |
Highest: 1,209.430 | Lowest: 1,120.566 | Difference: 88.864 | Average: 1,177.168 | Change %: 7.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review