Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.42% |
Oct 31, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.81% |
Oct 30, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.43% |
Oct 29, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.31% |
Oct 28, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.57% |
Oct 25, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.04% |
Oct 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.08% |
Oct 23, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | -0.23% |
Oct 22, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.66% |
Oct 21, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.81% |
Oct 18, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.43% |
Oct 17, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.92% |
Oct 16, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.37% |
Oct 15, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | -0.16% |
Oct 14, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.91% |
Oct 11, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.54% |
Oct 10, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.18% |
Oct 09, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.62% |
Oct 08, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.32% |
Oct 07, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.46% |
Highest: 5.186 | Lowest: 4.993 | Difference: 0.193 | Average: 5.081 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review