Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.06% |
Nov 20, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.55% |
Nov 19, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -1.39% |
Nov 18, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.34% |
Nov 15, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.46% |
Nov 14, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 1.63% |
Nov 13, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.08% |
Nov 12, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -2.25% |
Nov 11, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 1.52% |
Nov 08, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | -0.50% |
Nov 07, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.40% |
Nov 06, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -1.28% |
Nov 05, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.12% |
Nov 04, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.42% |
Oct 31, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -0.81% |
Oct 30, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -1.43% |
Oct 29, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.31% |
Oct 28, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.57% |
Oct 25, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.04% |
Oct 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.08% |
Oct 23, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | -0.23% |
Highest: 5.125 | Lowest: 4.851 | Difference: 0.274 | Average: 4.988 | Change %: -5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review