Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,212.764 | 1,212.764 | 1,212.764 | 1,212.764 | 0.04% |
Sep 25, 2024 | 1,212.288 | 1,212.288 | 1,212.288 | 1,212.288 | 0.01% |
Sep 24, 2024 | 1,212.174 | 1,212.174 | 1,212.174 | 1,212.174 | 0.06% |
Sep 23, 2024 | 1,211.412 | 1,211.412 | 1,211.412 | 1,211.412 | 0.09% |
Sep 20, 2024 | 1,210.373 | 1,210.373 | 1,210.373 | 1,210.373 | 0.06% |
Sep 19, 2024 | 1,209.682 | 1,209.682 | 1,209.682 | 1,209.682 | 0.15% |
Sep 18, 2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.02% |
Sep 17, 2024 | 1,208.140 | 1,208.140 | 1,208.140 | 1,208.140 | 0.07% |
Sep 16, 2024 | 1,207.257 | 1,207.257 | 1,207.257 | 1,207.257 | 0.07% |
Sep 13, 2024 | 1,206.429 | 1,206.429 | 1,206.429 | 1,206.429 | -0.02% |
Sep 12, 2024 | 1,206.636 | 1,206.636 | 1,206.636 | 1,206.636 | 0.07% |
Sep 11, 2024 | 1,205.749 | 1,205.749 | 1,205.749 | 1,205.749 | -0.07% |
Sep 10, 2024 | 1,206.593 | 1,206.593 | 1,206.593 | 1,206.593 | 0.04% |
Sep 09, 2024 | 1,206.123 | 1,206.123 | 1,206.123 | 1,206.123 | 0.02% |
Sep 06, 2024 | 1,205.914 | 1,205.914 | 1,205.914 | 1,205.914 | 0.05% |
Sep 05, 2024 | 1,205.264 | 1,205.264 | 1,205.264 | 1,205.264 | 0.10% |
Sep 04, 2024 | 1,204.013 | 1,204.013 | 1,204.013 | 1,204.013 | -0.00% |
Sep 03, 2024 | 1,204.041 | 1,204.041 | 1,204.041 | 1,204.041 | 0.04% |
Sep 02, 2024 | 1,203.558 | 1,203.558 | 1,203.558 | 1,203.558 | -0.07% |
Aug 30, 2024 | 1,204.441 | 1,204.441 | 1,204.441 | 1,204.441 | -0.00% |
Aug 29, 2024 | 1,204.492 | 1,204.492 | 1,204.492 | 1,204.492 | -0.02% |
Aug 28, 2024 | 1,204.709 | 1,204.709 | 1,204.709 | 1,204.709 | 0.07% |
Aug 27, 2024 | 1,203.922 | 1,203.922 | 1,203.922 | 1,203.922 | 0.02% |
Highest: 1,212.764 | Lowest: 1,203.558 | Difference: 9.206 | Average: 1,207.124 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review