Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.48% |
Dec 19, 2024 | 495.890 | 495.890 | 495.890 | 495.890 | -0.47% |
Dec 18, 2024 | 498.230 | 498.230 | 498.230 | 498.230 | -1.98% |
Dec 17, 2024 | 508.280 | 508.280 | 508.280 | 508.280 | -0.68% |
Dec 16, 2024 | 511.770 | 511.770 | 511.770 | 511.770 | -0.46% |
Dec 13, 2024 | 514.120 | 514.120 | 514.120 | 514.120 | -1.07% |
Dec 12, 2024 | 519.670 | 519.670 | 519.670 | 519.670 | -0.70% |
Dec 11, 2024 | 523.320 | 523.320 | 523.320 | 523.320 | 0.16% |
Dec 10, 2024 | 522.470 | 522.470 | 522.470 | 522.470 | -0.24% |
Dec 09, 2024 | 523.740 | 523.740 | 523.740 | 523.740 | 0.38% |
Dec 06, 2024 | 521.740 | 521.740 | 521.740 | 521.740 | 0.45% |
Dec 05, 2024 | 519.380 | 519.380 | 519.380 | 519.380 | -1.02% |
Dec 04, 2024 | 524.730 | 524.730 | 524.730 | 524.730 | 0.13% |
Dec 03, 2024 | 524.030 | 524.030 | 524.030 | 524.030 | 0.43% |
Dec 02, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | 0.83% |
Nov 29, 2024 | 517.490 | 517.490 | 517.490 | 517.490 | 0.85% |
Nov 27, 2024 | 513.140 | 513.140 | 513.140 | 513.140 | -0.37% |
Nov 26, 2024 | 515.040 | 515.040 | 515.040 | 515.040 | -0.43% |
Nov 25, 2024 | 517.280 | 517.280 | 517.280 | 517.280 | 0.53% |
Highest: 524.730 | Lowest: 495.890 | Difference: 28.840 | Average: 515.282 | Change %: -3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review