Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 0.56% |
May 07, 2024 | 487.680 | 487.680 | 487.680 | 487.680 | 0.61% |
May 06, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | 0.89% |
May 03, 2024 | 480.470 | 480.470 | 480.470 | 480.470 | 0.59% |
May 02, 2024 | 477.670 | 477.670 | 477.670 | 477.670 | 1.00% |
Apr 30, 2024 | 472.920 | 472.920 | 472.920 | 472.920 | -0.76% |
Apr 29, 2024 | 476.520 | 476.520 | 476.520 | 476.520 | 0.47% |
Apr 26, 2024 | 474.280 | 474.280 | 474.280 | 474.280 | 0.71% |
Apr 25, 2024 | 470.940 | 470.940 | 470.940 | 470.940 | -0.62% |
Apr 24, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | -0.54% |
Apr 23, 2024 | 476.480 | 476.480 | 476.480 | 476.480 | 1.39% |
Apr 22, 2024 | 469.970 | 469.970 | 469.970 | 469.970 | 0.69% |
Apr 19, 2024 | 466.750 | 466.750 | 466.750 | 466.750 | -0.11% |
Apr 18, 2024 | 467.260 | 467.260 | 467.260 | 467.260 | -0.35% |
Apr 17, 2024 | 468.920 | 468.920 | 468.920 | 468.920 | -0.85% |
Apr 16, 2024 | 472.940 | 472.940 | 472.940 | 472.940 | -0.66% |
Apr 15, 2024 | 476.100 | 476.100 | 476.100 | 476.100 | -0.52% |
Apr 12, 2024 | 478.580 | 478.580 | 478.580 | 478.580 | -0.56% |
Apr 11, 2024 | 481.270 | 481.270 | 481.270 | 481.270 | 0.28% |
Apr 10, 2024 | 479.940 | 479.940 | 479.940 | 479.940 | -0.72% |
Highest: 490.400 | Lowest: 466.750 | Difference: 23.650 | Average: 476.386 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review