Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 387.010 | 387.010 | 387.010 | 387.010 | -0.36% |
Jun 26, 2024 | 388.410 | 388.410 | 388.410 | 388.410 | -0.40% |
Jun 25, 2024 | 389.980 | 389.980 | 389.980 | 389.980 | -1.20% |
Jun 24, 2024 | 394.710 | 394.710 | 394.710 | 394.710 | 0.43% |
Jun 21, 2024 | 393.010 | 393.010 | 393.010 | 393.010 | 0.18% |
Jun 20, 2024 | 392.320 | 392.320 | 392.320 | 392.320 | -0.38% |
Jun 18, 2024 | 393.820 | 393.820 | 393.820 | 393.820 | 0.77% |
Jun 17, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | 0.18% |
Jun 14, 2024 | 390.090 | 390.090 | 390.090 | 390.090 | -0.72% |
Jun 13, 2024 | 392.920 | 392.920 | 392.920 | 392.920 | 0.26% |
Jun 12, 2024 | 391.920 | 391.920 | 391.920 | 391.920 | 0.70% |
Jun 11, 2024 | 389.210 | 389.210 | 389.210 | 389.210 | -0.59% |
Jun 10, 2024 | 391.530 | 391.530 | 391.530 | 391.530 | 0.65% |
Jun 07, 2024 | 389.000 | 389.000 | 389.000 | 389.000 | -0.01% |
Jun 06, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.65% |
Jun 05, 2024 | 391.560 | 391.560 | 391.560 | 391.560 | 1.04% |
Jun 04, 2024 | 387.540 | 387.540 | 387.540 | 387.540 | -0.60% |
Jun 03, 2024 | 389.880 | 389.880 | 389.880 | 389.880 | -0.14% |
May 31, 2024 | 390.420 | 390.420 | 390.420 | 390.420 | 0.59% |
May 30, 2024 | 388.140 | 388.140 | 388.140 | 388.140 | -0.24% |
Highest: 394.710 | Lowest: 387.010 | Difference: 7.700 | Average: 390.565 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review