Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | 0.40% |
Nov 05, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.02% |
Nov 04, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.48% |
Nov 01, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 1.25% |
Oct 31, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -2.17% |
Oct 30, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.53% |
Oct 29, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.41% |
Oct 28, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.45% |
Oct 25, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.98% |
Oct 24, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | 1.19% |
Oct 23, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.32% |
Oct 22, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.12% |
Oct 21, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.99% |
Oct 18, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.90% |
Oct 17, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.02% |
Oct 16, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -0.27% |
Oct 15, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -2.54% |
Oct 14, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.22% |
Oct 11, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.30% |
Oct 10, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | -0.79% |
Oct 09, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 1.36% |
Oct 08, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -1.09% |
Highest: 176.530 | Lowest: 168.420 | Difference: 8.110 | Average: 172.147 | Change %: -2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review