Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -0.30% |
Jun 24, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -0.58% |
Jun 21, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.39% |
Jun 20, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -1.11% |
Jun 18, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 1.46% |
Jun 17, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.04% |
Jun 14, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | -0.90% |
Jun 13, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | -0.75% |
Jun 12, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | 0.97% |
Jun 11, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -0.41% |
Jun 10, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.46% |
Jun 07, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.53% |
Jun 06, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.18% |
Jun 05, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | 1.35% |
Jun 04, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.84% |
Jun 03, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.24% |
May 31, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | -0.10% |
May 30, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | 0.05% |
May 29, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -1.53% |
May 28, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.32% |
Highest: 190.280 | Lowest: 183.390 | Difference: 6.890 | Average: 186.571 | Change %: -3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review