
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | 0.94% |
Feb 25, 2025 | 176.180 | 176.180 | 176.180 | 176.180 | -1.49% |
Feb 24, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | -0.68% |
Feb 21, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.92% |
Feb 20, 2025 | 181.760 | 181.760 | 181.760 | 181.760 | -0.39% |
Feb 19, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.18% |
Feb 18, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.76% |
Feb 14, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | -0.11% |
Feb 13, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 0.66% |
Feb 12, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | -0.70% |
Feb 11, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | -1.41% |
Feb 10, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | -0.15% |
Feb 07, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | -0.96% |
Feb 06, 2025 | 186.390 | 186.390 | 186.390 | 186.390 | 1.17% |
Feb 05, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 0.66% |
Feb 04, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 0.17% |
Feb 03, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | -1.20% |
Jan 31, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | -0.71% |
Jan 30, 2025 | 186.260 | 186.260 | 186.260 | 186.260 | 1.41% |
Jan 29, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | -0.08% |
Jan 28, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.70% |
Highest: 186.390 | Lowest: 176.180 | Difference: 10.210 | Average: 182.344 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review