Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 90.604 | 90.604 | 90.604 | 90.604 | -0.70% |
May 28, 2024 | 91.241 | 91.241 | 91.241 | 91.241 | 0.13% |
May 24, 2024 | 91.124 | 91.124 | 91.124 | 91.124 | -0.46% |
May 23, 2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.20% |
May 22, 2024 | 91.359 | 91.359 | 91.359 | 91.359 | -0.25% |
May 21, 2024 | 91.587 | 91.587 | 91.587 | 91.587 | -0.77% |
May 17, 2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
May 16, 2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
May 15, 2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
May 14, 2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.08% |
May 13, 2024 | 91.753 | 91.753 | 91.753 | 91.753 | -0.11% |
May 10, 2024 | 91.854 | 91.854 | 91.854 | 91.854 | 0.17% |
May 08, 2024 | 91.698 | 91.698 | 91.698 | 91.698 | 1.21% |
May 29, 2024 | 90.604 | 90.604 | 90.604 | 90.604 | -0.70% |
May 28, 2024 | 91.241 | 91.241 | 91.241 | 91.241 | 0.13% |
May 24, 2024 | 91.124 | 91.124 | 91.124 | 91.124 | -0.46% |
May 23, 2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.20% |
May 22, 2024 | 91.359 | 91.359 | 91.359 | 91.359 | -0.25% |
May 21, 2024 | 91.587 | 91.587 | 91.587 | 91.587 | -0.77% |
May 17, 2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
May 16, 2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
May 15, 2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
May 14, 2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.08% |
May 13, 2024 | 91.753 | 91.753 | 91.753 | 91.753 | -0.11% |
May 10, 2024 | 91.854 | 91.854 | 91.854 | 91.854 | 0.17% |
May 08, 2024 | 91.698 | 91.698 | 91.698 | 91.698 | -0.09% |
May 07, 2024 | 91.779 | 91.779 | 91.779 | 91.779 | 0.95% |
May 03, 2024 | 90.915 | 90.915 | 90.915 | 90.915 | 0.17% |
May 02, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.18% |
Apr 30, 2024 | 90.595 | 90.595 | 90.595 | 90.595 | -0.24% |
Highest: 92.583 | Lowest: 90.595 | Difference: 1.989 | Average: 91.559 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review