Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.58% |
May 03, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.44% |
May 02, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.08% |
Apr 30, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.35% |
Apr 29, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.51% |
Apr 26, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 1.39% |
Apr 25, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -1.02% |
Apr 24, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.04% |
Apr 23, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.35% |
Apr 22, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.79% |
Apr 19, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.08% |
Apr 18, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.28% |
Apr 17, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.12% |
Apr 16, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -2.69% |
Apr 15, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.46% |
Apr 12, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.65% |
Apr 11, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.46% |
Apr 10, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -1.02% |
Apr 09, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.61% |
Apr 08, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.89% |
Highest: 26.370 | Lowest: 25.210 | Difference: 1.160 | Average: 25.698 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review