
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 224.472 | 224.472 | 224.472 | 224.472 | 0.98% |
Mar 13, 2025 | 222.293 | 222.293 | 222.293 | 222.293 | 0.28% |
Mar 12, 2025 | 221.673 | 221.673 | 221.673 | 221.673 | -0.59% |
Mar 11, 2025 | 222.989 | 222.989 | 222.989 | 222.989 | -1.56% |
Mar 10, 2025 | 226.528 | 226.528 | 226.528 | 226.528 | -0.94% |
Mar 07, 2025 | 228.676 | 228.676 | 228.676 | 228.676 | 0.00% |
Mar 06, 2025 | 228.668 | 228.668 | 228.668 | 228.668 | -0.02% |
Mar 05, 2025 | 228.709 | 228.709 | 228.709 | 228.709 | 1.03% |
Mar 04, 2025 | 226.375 | 226.375 | 226.375 | 226.375 | -3.41% |
Mar 03, 2025 | 234.363 | 234.363 | 234.363 | 234.363 | 0.98% |
Feb 28, 2025 | 232.099 | 232.099 | 232.099 | 232.099 | -0.28% |
Feb 27, 2025 | 232.746 | 232.746 | 232.746 | 232.746 | -1.14% |
Feb 26, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | 0.95% |
Feb 25, 2025 | 233.206 | 233.206 | 233.206 | 233.206 | 0.47% |
Feb 24, 2025 | 232.116 | 232.116 | 232.116 | 232.116 | -0.50% |
Feb 21, 2025 | 233.287 | 233.287 | 233.287 | 233.287 | -0.34% |
Feb 20, 2025 | 234.071 | 234.071 | 234.071 | 234.071 | 0.46% |
Feb 19, 2025 | 232.996 | 232.996 | 232.996 | 232.996 | -1.65% |
Feb 18, 2025 | 236.905 | 236.905 | 236.905 | 236.905 | 0.35% |
Feb 17, 2025 | 236.090 | 236.090 | 236.090 | 236.090 | 0.22% |
Highest: 236.905 | Lowest: 221.673 | Difference: 15.232 | Average: 230.184 | Change %: -4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review