![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.05% |
Jun 19, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
Jun 18, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.06% |
Jun 17, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -0.02% |
Jun 14, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.03% |
Jun 13, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.05% |
Jun 12, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.07% |
Jun 11, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.01% |
Jun 10, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.03% |
Jun 07, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.02% |
Jun 06, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.02% |
Jun 05, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 0.02% |
Jun 04, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.03% |
Jun 03, 2024 | 96.100 | 96.100 | 96.100 | 96.100 | 0.07% |
May 31, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.01% |
May 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.04% |
May 29, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.03% |
May 28, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.02% |
May 27, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.02% |
May 24, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.00% |
May 23, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.03% |
Highest: 96.330 | Lowest: 95.970 | Difference: 0.360 | Average: 96.127 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review