Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | -1.24% |
Jun 03, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -1.26% |
May 31, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.35% |
May 30, 2024 | 19.012 | 19.012 | 19.012 | 19.012 | 0.25% |
May 29, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.65% |
May 28, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | -1.30% |
May 24, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 1.00% |
May 23, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | -0.57% |
May 22, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.34% |
May 21, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | 0.52% |
May 20, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.47% |
May 17, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.13% |
May 16, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -1.77% |
May 15, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 1.37% |
May 14, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 0.44% |
May 13, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | -1.06% |
May 10, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.32% |
May 09, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.94% |
May 08, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.63% |
May 07, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.02% |
May 06, 2024 | 18.828 | 18.828 | 18.828 | 18.828 | 1.42% |
Highest: 19.340 | Lowest: 18.605 | Difference: 0.735 | Average: 19.041 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review