![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.03% |
Jun 26, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.01% |
Jun 25, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.01% |
Jun 24, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.02% |
Jun 21, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.02% |
Jun 20, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.05% |
Jun 19, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 0.03% |
Jun 18, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.07% |
Jun 17, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.03% |
Jun 14, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.03% |
Jun 13, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.05% |
Jun 12, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.08% |
Jun 11, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.01% |
Jun 10, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.03% |
Jun 07, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.02% |
Jun 06, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.01% |
Jun 05, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.03% |
Jun 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.03% |
Jun 03, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.08% |
May 31, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.01% |
May 30, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
Highest: 106.180 | Lowest: 105.750 | Difference: 0.430 | Average: 105.970 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review