Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Nov 14, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.05% |
Nov 13, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.00% |
Nov 12, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.05% |
Nov 08, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.03% |
Nov 07, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.03% |
Nov 06, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.06% |
Nov 05, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.00% |
Nov 04, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.04% |
Oct 31, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.00% |
Oct 30, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.04% |
Oct 29, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.21% |
Nov 15, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Nov 14, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.05% |
Nov 13, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.00% |
Nov 12, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.05% |
Nov 08, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.03% |
Nov 07, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.03% |
Nov 06, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.06% |
Nov 05, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.00% |
Nov 04, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.04% |
Oct 31, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.00% |
Oct 30, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.04% |
Oct 29, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.00% |
Oct 28, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.02% |
Oct 25, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.00% |
Oct 24, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.05% |
Oct 23, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.03% |
Oct 22, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.02% |
Oct 21, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.02% |
Highest: 108.580 | Lowest: 108.250 | Difference: 0.330 | Average: 108.410 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review