
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -1.42% |
Mar 12, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.62% |
Mar 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.04% |
Mar 10, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -3.10% |
Mar 07, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.15% |
Mar 06, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -2.02% |
Mar 05, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 2.21% |
Mar 04, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.74% |
Mar 03, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.99% |
Feb 28, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 1.12% |
Feb 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -1.58% |
Feb 26, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 6.11% |
Mar 13, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -1.42% |
Mar 12, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.62% |
Mar 11, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.04% |
Mar 10, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -3.10% |
Mar 07, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.15% |
Mar 06, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -2.02% |
Mar 05, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 2.21% |
Mar 04, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.74% |
Mar 03, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | -0.99% |
Feb 28, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 1.12% |
Feb 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -1.58% |
Feb 26, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.52% |
Feb 25, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.55% |
Feb 24, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.66% |
Feb 21, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -1.15% |
Feb 20, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | -0.43% |
Feb 19, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -0.32% |
Feb 18, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.25% |
Highest: 28.000 | Lowest: 25.710 | Difference: 2.290 | Average: 26.802 | Change %: -7.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review