Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.99% |
Dec 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -3.47% |
Dec 18, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Dec 17, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.71% |
Dec 16, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Dec 13, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Dec 12, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Dec 11, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.65% |
Dec 10, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -2.04% |
Dec 09, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Dec 06, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Dec 05, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Dec 04, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 2.45% |
Dec 03, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.72% |
Dec 02, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.73% |
Nov 29, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.49% |
Nov 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.79% |
Nov 26, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -1.08% |
Nov 25, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.77% |
Highest: 17.180 | Lowest: 15.970 | Difference: 1.210 | Average: 16.720 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review