Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.40% |
Oct 03, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.17% |
Oct 02, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.34% |
Oct 01, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.56% |
Sep 30, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.28% |
Sep 27, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.99% |
Sep 26, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.61% |
Sep 25, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.00% |
Sep 24, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.45% |
Sep 23, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.22% |
Sep 20, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.33% |
Sep 19, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 2.80% |
Sep 18, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.57% |
Sep 17, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.11% |
Sep 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Sep 13, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.51% |
Sep 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 1.15% |
Sep 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 2.73% |
Sep 10, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.96% |
Sep 09, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.58% |
Sep 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -2.72% |
Sep 05, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Highest: 18.130 | Lowest: 16.440 | Difference: 1.690 | Average: 17.603 | Change %: 6.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review