Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.69% |
Jun 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.54% |
Jun 26, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.43% |
Jun 25, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.57% |
Jun 21, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.46% |
Jun 20, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.14% |
Jun 18, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.90% |
Jun 17, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.51% |
Jun 14, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -1.39% |
Jun 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.67% |
Jun 12, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 1.22% |
Jun 11, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 2.35% |
Jun 28, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.69% |
Jun 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.54% |
Jun 26, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.43% |
Jun 25, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.57% |
Jun 21, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.46% |
Jun 20, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.14% |
Jun 18, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.90% |
Jun 17, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.51% |
Jun 14, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -1.39% |
Jun 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.67% |
Jun 12, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 1.22% |
Jun 11, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.96% |
Jun 10, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.14% |
Jun 07, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.02% |
Jun 06, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -1.11% |
Jun 05, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.66% |
Jun 04, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.49% |
Jun 03, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.10% |
Highest: 28.820 | Lowest: 27.260 | Difference: 1.560 | Average: 27.945 | Change %: -5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review