Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.00% |
May 13, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -0.03% |
May 10, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.06% |
May 09, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.02% |
May 08, 2024 | 98.210 | 98.210 | 98.210 | 98.210 | -0.04% |
May 07, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.02% |
May 06, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.30% |
May 03, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.23% |
May 02, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.32% |
May 01, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.15% |
Apr 30, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.08% |
Apr 29, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.18% |
Apr 26, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.04% |
Apr 25, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.22% |
Apr 24, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.16% |
Apr 23, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.23% |
Apr 22, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.16% |
Apr 19, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.06% |
Apr 18, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.05% |
Apr 17, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.09% |
Apr 16, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.29% |
Apr 15, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.07% |
Highest: 98.290 | Lowest: 97.050 | Difference: 1.240 | Average: 97.674 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review