Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.11% |
Jun 18, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.20% |
Jun 17, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | -0.41% |
Jun 14, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.06% |
Jun 13, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.17% |
Jun 12, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.07% |
Jun 11, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.14% |
Jun 10, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.02% |
Jun 07, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | -0.10% |
Jun 06, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.11% |
Jun 05, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | 0.14% |
Jun 04, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.01% |
Jun 03, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.10% |
May 31, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.05% |
May 30, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.26% |
May 29, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.21% |
May 28, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.08% |
May 27, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.12% |
May 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.01% |
May 23, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | -0.09% |
May 22, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.05% |
May 21, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.06% |
Highest: 11.663 | Lowest: 11.572 | Difference: 0.091 | Average: 11.621 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review