Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.13% |
Dec 19, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.44% |
Dec 18, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | -0.16% |
Dec 17, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.10% |
Dec 16, 2024 | 7.079 | 7.079 | 7.079 | 7.079 | -0.01% |
Dec 13, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.25% |
Dec 12, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.14% |
Dec 11, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 0.07% |
Dec 10, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.03% |
Dec 09, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 0.14% |
Dec 06, 2024 | 7.095 | 7.095 | 7.095 | 7.095 | 0.14% |
Dec 05, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 0.04% |
Dec 04, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.18% |
Dec 03, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.11% |
Dec 02, 2024 | 7.061 | 7.061 | 7.061 | 7.061 | 0.18% |
Nov 29, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 0.24% |
Nov 28, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.19% |
Nov 27, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 0.17% |
Nov 26, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.03% |
Nov 25, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.36% |
Highest: 7.108 | Lowest: 7.006 | Difference: 0.102 | Average: 7.064 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review