Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.34% |
May 29, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.88% |
May 28, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | -0.38% |
May 27, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.45% |
May 24, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.27% |
May 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.65% |
May 22, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.40% |
May 21, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.22% |
May 17, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.07% |
May 16, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | -0.27% |
May 15, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.83% |
May 14, 2024 | 4.433 | 4.433 | 4.433 | 4.433 | 0.38% |
May 13, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.09% |
May 10, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.02% |
May 08, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.11% |
May 07, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.20% |
May 06, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.66% |
May 03, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.21% |
May 02, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.92% |
Highest: 4.470 | Lowest: 4.379 | Difference: 0.091 | Average: 4.428 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review