![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 995.910 | 995.910 | 995.910 | 995.910 | 1.45% |
Jun 19, 2024 | 981.700 | 981.700 | 981.700 | 981.700 | -1.02% |
Jun 18, 2024 | 991.810 | 991.810 | 991.810 | 991.810 | 0.43% |
Jun 17, 2024 | 987.610 | 987.610 | 987.610 | 987.610 | -0.19% |
Jun 14, 2024 | 989.520 | 989.520 | 989.520 | 989.520 | -1.45% |
Jun 13, 2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | -1.53% |
Jun 12, 2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | 1.47% |
Jun 11, 2024 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.870 | -0.47% |
Jun 10, 2024 | 1,009.620 | 1,009.620 | 1,009.620 | 1,009.620 | -0.68% |
Jun 07, 2024 | 1,016.490 | 1,016.490 | 1,016.490 | 1,016.490 | -0.17% |
Jun 06, 2024 | 1,018.270 | 1,018.270 | 1,018.270 | 1,018.270 | 0.82% |
Jun 05, 2024 | 1,010.030 | 1,010.030 | 1,010.030 | 1,010.030 | 1.66% |
Jun 04, 2024 | 993.540 | 993.540 | 993.540 | 993.540 | 0.29% |
Jun 03, 2024 | 990.640 | 990.640 | 990.640 | 990.640 | 0.13% |
May 31, 2024 | 989.350 | 989.350 | 989.350 | 989.350 | -0.34% |
May 30, 2024 | 992.730 | 992.730 | 992.730 | 992.730 | -0.18% |
May 29, 2024 | 994.480 | 994.480 | 994.480 | 994.480 | -1.35% |
May 28, 2024 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | -0.58% |
May 27, 2024 | 1,014.010 | 1,014.010 | 1,014.010 | 1,014.010 | 0.20% |
May 24, 2024 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | 0.04% |
May 23, 2024 | 1,011.590 | 1,011.590 | 1,011.590 | 1,011.590 | 0.24% |
Highest: 1,019.620 | Lowest: 981.700 | Difference: 37.920 | Average: 1,001.711 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review