Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 1.42% |
May 02, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.08% |
Apr 30, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.31% |
Apr 29, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.47% |
Apr 26, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 1.40% |
Apr 25, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -1.03% |
Apr 24, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -0.04% |
Apr 23, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.36% |
Apr 22, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.76% |
Apr 19, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.04% |
Apr 18, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.28% |
Apr 17, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.12% |
Apr 16, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -2.72% |
Apr 15, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.42% |
Apr 12, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.66% |
Apr 11, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.50% |
Apr 10, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.96% |
Apr 09, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.58% |
Apr 08, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.89% |
Highest: 26.100 | Lowest: 24.970 | Difference: 1.130 | Average: 25.436 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review