Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.22% |
Dec 20, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.29% |
Dec 19, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -2.38% |
Dec 18, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | -0.21% |
Dec 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.24% |
Dec 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.21% |
Dec 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.73% |
Dec 12, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.21% |
Dec 11, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.03% |
Dec 10, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Dec 09, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.07% |
Dec 06, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.24% |
Dec 05, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.82% |
Dec 04, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.64% |
Dec 03, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | -0.37% |
Dec 02, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.87% |
Nov 29, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.17% |
Nov 28, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -0.33% |
Nov 27, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 1.15% |
Nov 26, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.10% |
Nov 25, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.65% |
Highest: 29.910 | Lowest: 27.780 | Difference: 2.130 | Average: 29.019 | Change %: -5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review