Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 108.241 | 108.241 | 108.241 | 108.241 | 1.98% |
May 22, 2024 | 106.142 | 106.142 | 106.142 | 106.142 | 0.26% |
May 21, 2024 | 105.865 | 105.865 | 105.865 | 105.865 | -0.97% |
May 17, 2024 | 106.901 | 106.901 | 106.901 | 106.901 | -0.42% |
May 16, 2024 | 107.357 | 107.357 | 107.357 | 107.357 | -0.19% |
May 15, 2024 | 107.559 | 107.559 | 107.559 | 107.559 | 1.57% |
May 14, 2024 | 105.896 | 105.896 | 105.896 | 105.896 | 0.24% |
May 13, 2024 | 105.644 | 105.644 | 105.644 | 105.644 | -0.85% |
May 10, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.50% |
May 08, 2024 | 106.015 | 106.015 | 106.015 | 106.015 | -0.51% |
May 07, 2024 | 106.559 | 106.559 | 106.559 | 106.559 | 1.27% |
May 06, 2024 | 105.227 | 105.227 | 105.227 | 105.227 | 0.80% |
May 03, 2024 | 104.393 | 104.393 | 104.393 | 104.393 | 1.26% |
May 02, 2024 | 103.093 | 103.093 | 103.093 | 103.093 | -0.96% |
Apr 30, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 1.30% |
Apr 29, 2024 | 102.759 | 102.759 | 102.759 | 102.759 | 1.90% |
Apr 26, 2024 | 100.843 | 100.843 | 100.843 | 100.843 | -0.67% |
Apr 25, 2024 | 101.523 | 101.523 | 101.523 | 101.523 | -0.38% |
Apr 24, 2024 | 101.906 | 101.906 | 101.906 | 101.906 | 0.90% |
Highest: 108.241 | Lowest: 100.843 | Difference: 7.398 | Average: 105.082 | Change %: 7.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review