Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 94.107 | 94.107 | 94.107 | 94.107 | 0.77% |
Sep 04, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.28% |
Sep 03, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 1.00% |
Sep 02, 2024 | 92.726 | 92.726 | 92.726 | 92.726 | -2.20% |
Aug 30, 2024 | 94.815 | 94.815 | 94.815 | 94.815 | 2.23% |
Aug 29, 2024 | 92.746 | 92.746 | 92.746 | 92.746 | 1.53% |
Aug 28, 2024 | 91.345 | 91.345 | 91.345 | 91.345 | -0.35% |
Aug 27, 2024 | 91.662 | 91.662 | 91.662 | 91.662 | -0.27% |
Aug 26, 2024 | 91.906 | 91.906 | 91.906 | 91.906 | -0.03% |
Aug 23, 2024 | 91.929 | 91.929 | 91.929 | 91.929 | 0.70% |
Aug 22, 2024 | 91.294 | 91.294 | 91.294 | 91.294 | -0.69% |
Aug 21, 2024 | 91.926 | 91.926 | 91.926 | 91.926 | -0.44% |
Aug 20, 2024 | 92.333 | 92.333 | 92.333 | 92.333 | -1.31% |
Aug 19, 2024 | 93.561 | 93.561 | 93.561 | 93.561 | 0.45% |
Aug 16, 2024 | 93.138 | 93.138 | 93.138 | 93.138 | -0.59% |
Aug 15, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.25% |
Aug 14, 2024 | 93.459 | 93.459 | 93.459 | 93.459 | -1.40% |
Aug 13, 2024 | 94.783 | 94.783 | 94.783 | 94.783 | 0.34% |
Aug 12, 2024 | 94.465 | 94.465 | 94.465 | 94.465 | -0.23% |
Aug 09, 2024 | 94.686 | 94.686 | 94.686 | 94.686 | -0.97% |
Aug 08, 2024 | 95.611 | 95.611 | 95.611 | 95.611 | -0.01% |
Highest: 95.611 | Lowest: 91.294 | Difference: 4.317 | Average: 93.201 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review