Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.57% |
May 29, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.05% |
May 28, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.72% |
May 27, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.13% |
May 24, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.83% |
May 23, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -1.63% |
May 22, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.23% |
May 21, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | -0.63% |
May 17, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.11% |
May 16, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.13% |
May 15, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.00% |
May 14, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.37% |
May 13, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.68% |
May 10, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 0.37% |
May 08, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -0.22% |
May 07, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.36% |
May 06, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.67% |
May 03, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.09% |
May 02, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 1.33% |
Highest: 11.395 | Lowest: 11.066 | Difference: 0.329 | Average: 11.260 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review