![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,352.760 | 1,352.760 | 1,352.760 | 1,352.760 | 0.15% |
Jun 20, 2024 | 1,350.750 | 1,350.750 | 1,350.750 | 1,350.750 | 0.19% |
Jun 19, 2024 | 1,348.170 | 1,348.170 | 1,348.170 | 1,348.170 | -0.02% |
Jun 18, 2024 | 1,348.490 | 1,348.490 | 1,348.490 | 1,348.490 | 0.13% |
Jun 17, 2024 | 1,346.770 | 1,346.770 | 1,346.770 | 1,346.770 | 0.05% |
Jun 14, 2024 | 1,346.050 | 1,346.050 | 1,346.050 | 1,346.050 | 0.01% |
Jun 13, 2024 | 1,345.900 | 1,345.900 | 1,345.900 | 1,345.900 | -0.36% |
Jun 12, 2024 | 1,350.820 | 1,350.820 | 1,350.820 | 1,350.820 | 0.17% |
Jun 11, 2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.19% |
Jun 10, 2024 | 1,351.190 | 1,351.190 | 1,351.190 | 1,351.190 | 0.40% |
Jun 07, 2024 | 1,345.800 | 1,345.800 | 1,345.800 | 1,345.800 | -0.08% |
Jun 06, 2024 | 1,346.820 | 1,346.820 | 1,346.820 | 1,346.820 | -0.00% |
Jun 05, 2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | 0.79% |
Jun 04, 2024 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | -0.32% |
Jun 03, 2024 | 1,340.590 | 1,340.590 | 1,340.590 | 1,340.590 | 0.13% |
May 31, 2024 | 1,338.890 | 1,338.890 | 1,338.890 | 1,338.890 | 0.12% |
May 30, 2024 | 1,337.310 | 1,337.310 | 1,337.310 | 1,337.310 | -0.15% |
May 29, 2024 | 1,339.310 | 1,339.310 | 1,339.310 | 1,339.310 | -0.48% |
May 28, 2024 | 1,345.790 | 1,345.790 | 1,345.790 | 1,345.790 | -0.29% |
May 27, 2024 | 1,349.770 | 1,349.770 | 1,349.770 | 1,349.770 | 0.11% |
May 24, 2024 | 1,348.240 | 1,348.240 | 1,348.240 | 1,348.240 | 0.16% |
Highest: 1,352.760 | Lowest: 1,336.320 | Difference: 16.440 | Average: 1,345.960 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review