Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.27% |
May 07, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.08% |
May 06, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 4.50% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.13% |
Apr 29, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.49% |
Apr 26, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 2.31% |
Apr 25, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.22% |
Apr 24, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 1.55% |
Apr 23, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 1.92% |
Apr 22, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 1.68% |
Apr 19, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.40% |
Apr 18, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | -11.18% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.27% |
May 07, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.08% |
May 06, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 4.50% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.13% |
Apr 29, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 1.49% |
Apr 26, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 2.31% |
Apr 25, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.22% |
Apr 24, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 1.55% |
Apr 23, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 1.92% |
Apr 22, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 1.68% |
Apr 19, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -0.40% |
Apr 18, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.64% |
Apr 17, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | -0.08% |
Apr 16, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -1.49% |
Apr 15, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -1.12% |
Apr 12, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -2.08% |
Apr 11, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.08% |
Apr 10, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 1.11% |
Highest: 72.850 | Lowest: 62.790 | Difference: 10.060 | Average: 67.079 | Change %: 9.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review