Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.29% |
Dec 19, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.11% |
Dec 18, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -1.13% |
Dec 17, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.21% |
Dec 16, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.11% |
Dec 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.21% |
Dec 12, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.49% |
Dec 11, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.96% |
Dec 10, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.28% |
Dec 09, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.53% |
Dec 06, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.49% |
Dec 05, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.70% |
Dec 04, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.60% |
Dec 03, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | -0.11% |
Dec 02, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 1.25% |
Nov 29, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.47% |
Nov 27, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.92% |
Nov 26, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.46% |
Nov 25, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.46% |
Highest: 28.510 | Lowest: 27.890 | Difference: 0.620 | Average: 28.247 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review