Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 4.44% |
Sep 26, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 4.20% |
Sep 25, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.87% |
Sep 24, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 4.20% |
Sep 23, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.43% |
Sep 20, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.25% |
Sep 19, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.68% |
Sep 13, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.36% |
Sep 12, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.43% |
Sep 11, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.35% |
Sep 10, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.20% |
Sep 09, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -1.88% |
Sep 05, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.23% |
Sep 04, 2024 | 89.950 | 89.950 | 89.950 | 89.950 | -0.94% |
Sep 03, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.33% |
Sep 02, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -2.06% |
Aug 30, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 2.11% |
Aug 29, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.82% |
Aug 28, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.22% |
Highest: 101.850 | Lowest: 87.840 | Difference: 14.010 | Average: 90.859 | Change %: 13.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review