Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -1.73% |
May 23, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -1.38% |
May 22, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.75% |
May 21, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.79% |
May 17, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 2.38% |
May 16, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.65% |
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.30% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.46% |
May 10, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 3.08% |
May 08, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.75% |
May 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
May 06, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 3.78% |
Apr 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -2.10% |
May 24, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | -1.73% |
May 23, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -1.38% |
May 22, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.75% |
May 21, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.79% |
May 17, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 2.38% |
May 16, 2024 | 81.090 | 81.090 | 81.090 | 81.090 | 0.65% |
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.30% |
May 13, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.46% |
May 10, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 3.08% |
May 08, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -1.75% |
May 07, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
May 06, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 3.78% |
Apr 30, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.14% |
Apr 29, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 1.12% |
Apr 26, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 2.19% |
Apr 25, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.80% |
Apr 24, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 1.65% |
Highest: 83.020 | Lowest: 73.810 | Difference: 9.210 | Average: 79.405 | Change %: 8.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review