Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Ubs (lux) Equity Sicav - All China (usd) (sgd) P-acc (0P0001HISF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.930 -0.330    -0.42%
20/12 - Delayed Data. Currency in SGD
  • Morningstar Rating:
  • Total Assets: 1.3B
Type:  Fund
Market:  Luxembourg
Issuer:  UBS Fund Management (Luxembourg) S.A.
ISIN:  LU1993786604 
Asset Class:  Equity
UBS (Lux) Equity SICAV - All China (USD) (SGD) P-a 78.930 -0.330 -0.42%

0P0001HISF Historical Data

 
Get free historical data for 0P0001HISF fund. You'll find the end of day price of the Ubs (lux) Equity Sicav - All China (usd) (sgd) P-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 78.930 78.930 78.930 78.930 -0.42%
Dec 19, 2024 79.260 79.260 79.260 79.260 -0.11%
Dec 18, 2024 79.350 79.350 79.350 79.350 1.01%
Dec 17, 2024 78.560 78.560 78.560 78.560 -0.25%
Dec 16, 2024 78.760 78.760 78.760 78.760 -1.25%
Dec 13, 2024 79.760 79.760 79.760 79.760 -2.06%
Dec 12, 2024 81.440 81.440 81.440 81.440 1.09%
Dec 11, 2024 80.560 80.560 80.560 80.560 -0.63%
Dec 10, 2024 81.070 81.070 81.070 81.070 0.68%
Dec 09, 2024 80.520 80.520 80.520 80.520 2.52%
Dec 06, 2024 78.540 78.540 78.540 78.540 0.96%
Dec 05, 2024 77.790 77.790 77.790 77.790 -0.92%
Dec 04, 2024 78.510 78.510 78.510 78.510 0.11%
Dec 03, 2024 78.420 78.420 78.420 78.420 0.93%
Dec 02, 2024 77.700 77.700 77.700 77.700 0.63%
Nov 29, 2024 77.210 77.210 77.210 77.210 -0.04%
Nov 28, 2024 77.240 77.240 77.240 77.240 -0.81%
Nov 27, 2024 77.870 77.870 77.870 77.870 1.68%
Nov 26, 2024 76.580 76.580 76.580 76.580 0.00%
Nov 25, 2024 76.580 76.580 76.580 76.580 -0.93%
Highest: 81.440 Lowest: 76.580 Difference: 4.860 Average: 78.733 Change %: 2.109
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HISF Comments

Write your thoughts about Ubs (lux) Equity Sicav - All China (usd) (sgd) P-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
david cheang
david cheang Sep 02, 2023 4:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
poor performance
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email