Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | 0.26% |
Jun 14, 2024 | 203.510 | 203.510 | 203.510 | 203.510 | -0.98% |
Jun 13, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -0.78% |
Jun 12, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.32% |
Jun 11, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | -0.92% |
Jun 10, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.04% |
Jun 07, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.10% |
Jun 06, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | 0.02% |
Jun 05, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.08% |
Jun 04, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.38% |
Jun 03, 2024 | 208.840 | 208.840 | 208.840 | 208.840 | -0.50% |
May 31, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 1.04% |
May 30, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.38% |
May 29, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -1.08% |
May 28, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.11% |
May 24, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 0.12% |
May 23, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | -1.20% |
May 22, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | -0.11% |
May 21, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 0.30% |
Highest: 211.470 | Lowest: 203.510 | Difference: 7.960 | Average: 207.947 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review