Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 5,434.000 | 5,434.000 | 5,434.000 | 5,434.000 | -0.97% |
Nov 11, 2024 | 5,487.000 | 5,487.000 | 5,487.000 | 5,487.000 | 2.37% |
Nov 08, 2024 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.96% |
Nov 07, 2024 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | -1.48% |
Nov 06, 2024 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | 2.32% |
Nov 05, 2024 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | 1.23% |
Nov 04, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | -0.38% |
Nov 01, 2024 | 5,223.000 | 5,223.000 | 5,223.000 | 5,223.000 | -0.02% |
Oct 31, 2024 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | -0.57% |
Oct 30, 2024 | 5,254.000 | 5,254.000 | 5,254.000 | 5,254.000 | 0.17% |
Oct 29, 2024 | 5,245.000 | 5,245.000 | 5,245.000 | 5,245.000 | 0.46% |
Oct 28, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | 0.35% |
Oct 25, 2024 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | 0.25% |
Oct 24, 2024 | 5,190.000 | 5,190.000 | 5,190.000 | 5,190.000 | -0.57% |
Oct 23, 2024 | 5,220.000 | 5,220.000 | 5,220.000 | 5,220.000 | 0.44% |
Oct 22, 2024 | 5,197.000 | 5,197.000 | 5,197.000 | 5,197.000 | -0.82% |
Oct 21, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.04% |
Oct 18, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | -0.06% |
Oct 17, 2024 | 5,245.000 | 5,245.000 | 5,245.000 | 5,245.000 | -0.47% |
Oct 16, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | 0.53% |
Oct 15, 2024 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | 0.04% |
Oct 14, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 0.89% |
Highest: 5,487.000 | Lowest: 5,190.000 | Difference: 297.000 | Average: 5,268.409 | Change %: 4.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review