![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 1.92% |
Feb 13, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.29% |
Feb 12, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 1.25% |
Feb 11, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.50% |
Feb 10, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.38% |
Feb 07, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 1.41% |
Feb 06, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 1.37% |
Feb 05, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -1.06% |
Feb 04, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.02% |
Jan 27, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.91% |
Jan 24, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 1.44% |
Jan 23, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.10% |
Jan 22, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -1.23% |
Jan 21, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -2.98% |
Feb 14, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 1.92% |
Feb 13, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.29% |
Feb 12, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 1.25% |
Feb 11, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.50% |
Feb 10, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.38% |
Feb 07, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 1.41% |
Feb 06, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 1.37% |
Feb 05, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -1.06% |
Feb 04, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.02% |
Jan 27, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.91% |
Jan 24, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 1.44% |
Jan 23, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.10% |
Jan 22, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -1.23% |
Jan 21, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.98% |
Jan 20, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 1.02% |
Jan 17, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.75% |
Highest: 8.562 | Lowest: 8.144 | Difference: 0.418 | Average: 8.311 | Change %: 5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review