![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.09% |
Jun 27, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | -0.30% |
Jun 26, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.06% |
Jun 25, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.36% |
Jun 24, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.28% |
Jun 20, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.26% |
Jun 19, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | 0.25% |
Jun 18, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.42% |
Jun 17, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | -0.51% |
Jun 14, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.63% |
Jun 13, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 1.01% |
Jun 12, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.36% |
Jun 11, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.08% |
Jun 10, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.31% |
Jun 07, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.15% |
Jun 06, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.44% |
Jun 05, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.56% |
Jun 04, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.94% |
Jun 03, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.83% |
May 31, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | -0.37% |
May 30, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | -0.33% |
Highest: 5.337 | Lowest: 5.161 | Difference: 0.176 | Average: 5.261 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review