Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.12% |
Nov 20, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 1.20% |
Nov 19, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.56% |
Nov 18, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.93% |
Nov 15, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -2.25% |
Nov 14, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.78% |
Nov 13, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.84% |
Nov 12, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.95% |
Nov 11, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
Nov 08, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Nov 07, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Nov 06, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Nov 05, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.90% |
Nov 04, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.54% |
Oct 31, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.36% |
Oct 30, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.89% |
Oct 29, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.18% |
Oct 28, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
Oct 25, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.94% |
Oct 24, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Oct 23, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.29% |
Oct 22, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.99% |
Highest: 17.080 | Lowest: 15.840 | Difference: 1.240 | Average: 16.605 | Change %: -6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review