Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,752.566 | 1,752.566 | 1,752.566 | 1,752.566 | 0.93% |
May 02, 2024 | 1,736.410 | 1,736.410 | 1,736.410 | 1,736.410 | -1.84% |
Apr 30, 2024 | 1,768.923 | 1,768.923 | 1,768.923 | 1,768.923 | 0.50% |
Apr 29, 2024 | 1,760.168 | 1,760.168 | 1,760.168 | 1,760.168 | 0.25% |
Apr 26, 2024 | 1,755.809 | 1,755.809 | 1,755.809 | 1,755.809 | 2.07% |
Apr 25, 2024 | 1,720.252 | 1,720.252 | 1,720.252 | 1,720.252 | -1.24% |
Apr 24, 2024 | 1,741.933 | 1,741.933 | 1,741.933 | 1,741.933 | 0.54% |
Apr 23, 2024 | 1,732.593 | 1,732.593 | 1,732.593 | 1,732.593 | 0.67% |
Apr 22, 2024 | 1,721.019 | 1,721.019 | 1,721.019 | 1,721.019 | -0.53% |
Apr 19, 2024 | 1,730.156 | 1,730.156 | 1,730.156 | 1,730.156 | 0.20% |
Apr 18, 2024 | 1,726.700 | 1,726.700 | 1,726.700 | 1,726.700 | -1.18% |
Apr 17, 2024 | 1,747.332 | 1,747.332 | 1,747.332 | 1,747.332 | 0.62% |
Apr 16, 2024 | 1,736.547 | 1,736.547 | 1,736.547 | 1,736.547 | -1.41% |
Apr 15, 2024 | 1,761.425 | 1,761.425 | 1,761.425 | 1,761.425 | -0.18% |
Apr 12, 2024 | 1,764.644 | 1,764.644 | 1,764.644 | 1,764.644 | 0.88% |
Apr 11, 2024 | 1,749.270 | 1,749.270 | 1,749.270 | 1,749.270 | 1.63% |
Apr 10, 2024 | 1,721.149 | 1,721.149 | 1,721.149 | 1,721.149 | -0.76% |
Apr 09, 2024 | 1,734.355 | 1,734.355 | 1,734.355 | 1,734.355 | -0.60% |
Apr 08, 2024 | 1,744.856 | 1,744.856 | 1,744.856 | 1,744.856 | 0.15% |
Apr 05, 2024 | 1,742.267 | 1,742.267 | 1,742.267 | 1,742.267 | -0.94% |
Highest: 1,768.923 | Lowest: 1,720.252 | Difference: 48.672 | Average: 1,742.419 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review