![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -0.59% |
Jun 20, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.85% |
Jun 19, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.24% |
Jun 18, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.80% |
Jun 17, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.40% |
Jun 14, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -1.34% |
Jun 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -1.22% |
Jun 12, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 1.15% |
Jun 11, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | -0.86% |
Jun 10, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.25% |
Jun 07, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.10% |
Jun 06, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.50% |
Jun 05, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 1.14% |
Jun 04, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.46% |
Jun 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.34% |
May 31, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.02% |
May 30, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 0.51% |
May 29, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.91% |
May 28, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | -0.44% |
May 27, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.24% |
Highest: 178.880 | Lowest: 174.220 | Difference: 4.660 | Average: 176.800 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review