Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.49% |
Oct 31, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -1.39% |
Oct 30, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.43% |
Oct 29, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.09% |
Oct 28, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.34% |
Oct 25, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -0.02% |
Oct 24, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.14% |
Oct 23, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.28% |
Oct 22, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | -1.17% |
Oct 21, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | 0.12% |
Oct 18, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.14% |
Oct 17, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.67% |
Oct 16, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 0.17% |
Oct 15, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | 0.35% |
Oct 14, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.53% |
Oct 11, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 0.20% |
Oct 10, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.59% |
Oct 09, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.47% |
Oct 08, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -1.24% |
Oct 07, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.17% |
Highest: 202.510 | Lowest: 196.550 | Difference: 5.960 | Average: 199.945 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review