Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | 0.37% |
Nov 20, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.47% |
Nov 19, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.65% |
Nov 18, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | -0.83% |
Nov 15, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | -0.70% |
Nov 14, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.76% |
Nov 13, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | -0.60% |
Nov 12, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -0.34% |
Nov 11, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 1.60% |
Nov 08, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.16% |
Nov 07, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.87% |
Nov 06, 2024 | 203.790 | 203.790 | 203.790 | 203.790 | 2.87% |
Nov 05, 2024 | 198.100 | 198.100 | 198.100 | 198.100 | -0.05% |
Nov 04, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.49% |
Oct 31, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -1.39% |
Oct 30, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.43% |
Oct 29, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.09% |
Oct 28, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.34% |
Oct 25, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -0.02% |
Oct 24, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -0.14% |
Oct 23, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.28% |
Oct 22, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | -1.17% |
Highest: 208.520 | Lowest: 197.220 | Difference: 11.300 | Average: 203.080 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review