Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.16% |
May 15, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 1.22% |
May 14, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.17% |
May 13, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.36% |
May 10, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.90% |
May 07, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.32% |
May 06, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.69% |
May 03, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.72% |
May 02, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.18% |
Apr 30, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.75% |
Apr 29, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.11% |
Apr 26, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 1.03% |
Apr 25, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -3.75% |
May 16, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.16% |
May 15, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 1.22% |
May 14, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.17% |
May 13, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.36% |
May 10, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.90% |
May 07, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.32% |
May 06, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.69% |
May 03, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.72% |
May 02, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.18% |
Apr 30, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.75% |
Apr 29, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.11% |
Apr 26, 2024 | 166.940 | 166.940 | 166.940 | 166.940 | 1.03% |
Apr 25, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.01% |
Apr 24, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.64% |
Apr 23, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | 0.59% |
Apr 22, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.80% |
Apr 19, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.06% |
Highest: 171.940 | Lowest: 161.940 | Difference: 10.000 | Average: 167.643 | Change %: 4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review