Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.84% |
Nov 20, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.23% |
Nov 19, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.16% |
Nov 18, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.22% |
Nov 15, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | -0.66% |
Nov 14, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.45% |
Nov 13, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.04% |
Nov 12, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.41% |
Nov 08, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.50% |
Nov 07, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | 0.45% |
Nov 06, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 2.47% |
Nov 05, 2024 | 178.440 | 178.440 | 178.440 | 178.440 | 0.75% |
Nov 04, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 0.07% |
Oct 31, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | -1.72% |
Oct 30, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.97% |
Oct 29, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.30% |
Oct 28, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.35% |
Oct 25, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.20% |
Oct 24, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.28% |
Highest: 186.910 | Lowest: 176.990 | Difference: 9.920 | Average: 182.754 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review