Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 176.990 | 176.990 | 176.990 | 176.990 | -1.72% |
Oct 30, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.97% |
Oct 29, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.30% |
Oct 28, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | 0.35% |
Oct 25, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.20% |
Oct 24, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | -0.28% |
Oct 23, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.50% |
Oct 22, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.23% |
Oct 21, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.19% |
Oct 18, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.03% |
Oct 17, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.58% |
Oct 16, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.27% |
Oct 15, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.54% |
Oct 14, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 1.04% |
Oct 11, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.37% |
Oct 10, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | 0.04% |
Oct 09, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.96% |
Oct 08, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | 0.51% |
Oct 07, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | 0.68% |
Highest: 183.210 | Lowest: 176.990 | Difference: 6.220 | Average: 180.929 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review