Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -0.71% |
May 29, 2024 | 2,246.750 | 2,246.750 | 2,246.750 | 2,246.750 | -0.51% |
May 28, 2024 | 2,258.260 | 2,258.260 | 2,258.260 | 2,258.260 | -0.34% |
May 27, 2024 | 2,265.920 | 2,265.920 | 2,265.920 | 2,265.920 | -0.14% |
May 24, 2024 | 2,269.130 | 2,269.130 | 2,269.130 | 2,269.130 | 0.56% |
May 23, 2024 | 2,256.520 | 2,256.520 | 2,256.520 | 2,256.520 | -0.11% |
May 22, 2024 | 2,258.910 | 2,258.910 | 2,258.910 | 2,258.910 | -0.15% |
May 21, 2024 | 2,262.240 | 2,262.240 | 2,262.240 | 2,262.240 | 0.41% |
May 17, 2024 | 2,252.970 | 2,252.970 | 2,252.970 | 2,252.970 | 0.05% |
May 16, 2024 | 2,251.910 | 2,251.910 | 2,251.910 | 2,251.910 | -0.37% |
May 15, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 1.38% |
May 14, 2024 | 2,229.630 | 2,229.630 | 2,229.630 | 2,229.630 | -0.05% |
May 30, 2024 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -0.71% |
May 29, 2024 | 2,246.750 | 2,246.750 | 2,246.750 | 2,246.750 | -0.51% |
May 28, 2024 | 2,258.260 | 2,258.260 | 2,258.260 | 2,258.260 | -0.34% |
May 27, 2024 | 2,265.920 | 2,265.920 | 2,265.920 | 2,265.920 | -0.14% |
May 24, 2024 | 2,269.130 | 2,269.130 | 2,269.130 | 2,269.130 | 0.56% |
May 23, 2024 | 2,256.520 | 2,256.520 | 2,256.520 | 2,256.520 | -0.11% |
May 22, 2024 | 2,258.910 | 2,258.910 | 2,258.910 | 2,258.910 | -0.15% |
May 21, 2024 | 2,262.240 | 2,262.240 | 2,262.240 | 2,262.240 | 0.41% |
May 17, 2024 | 2,252.970 | 2,252.970 | 2,252.970 | 2,252.970 | 0.05% |
May 16, 2024 | 2,251.910 | 2,251.910 | 2,251.910 | 2,251.910 | -0.37% |
May 15, 2024 | 2,260.350 | 2,260.350 | 2,260.350 | 2,260.350 | 1.38% |
May 14, 2024 | 2,229.630 | 2,229.630 | 2,229.630 | 2,229.630 | 0.51% |
May 13, 2024 | 2,218.400 | 2,218.400 | 2,218.400 | 2,218.400 | -0.39% |
May 10, 2024 | 2,227.080 | 2,227.080 | 2,227.080 | 2,227.080 | 0.51% |
May 07, 2024 | 2,215.690 | 2,215.690 | 2,215.690 | 2,215.690 | 0.40% |
May 06, 2024 | 2,206.840 | 2,206.840 | 2,206.840 | 2,206.840 | 0.74% |
May 03, 2024 | 2,190.720 | 2,190.720 | 2,190.720 | 2,190.720 | 0.48% |
May 02, 2024 | 2,180.330 | 2,180.330 | 2,180.330 | 2,180.330 | 0.18% |
Highest: 2,269.130 | Lowest: 2,180.330 | Difference: 88.800 | Average: 2,244.189 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review