Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.73% |
May 28, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.02% |
May 24, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.54% |
May 23, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.76% |
May 22, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.59% |
May 21, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.37% |
May 17, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.18% |
May 16, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -1.04% |
May 15, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.26% |
May 14, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.94% |
May 13, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.43% |
May 10, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 1.69% |
May 29, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.73% |
May 28, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | -0.02% |
May 24, 2024 | 176.180 | 176.180 | 176.180 | 176.180 | 0.54% |
May 23, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.76% |
May 22, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.59% |
May 21, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | 0.37% |
May 17, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -0.18% |
May 16, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -1.04% |
May 15, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.26% |
May 14, 2024 | 178.700 | 178.700 | 178.700 | 178.700 | 0.94% |
May 13, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | -0.43% |
May 10, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | 0.19% |
May 08, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -1.29% |
May 07, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.09% |
May 06, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 1.75% |
May 03, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 1.02% |
May 02, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.56% |
Apr 30, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | -1.39% |
Highest: 179.940 | Lowest: 174.080 | Difference: 5.860 | Average: 177.012 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review