Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.95% |
May 21, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.97% |
May 20, 2024 | 14.567 | 14.567 | 14.567 | 14.567 | 0.24% |
May 17, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.04% |
May 16, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.86% |
May 15, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | 0.67% |
May 14, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.38% |
May 13, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.45% |
May 10, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.79% |
May 09, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -0.87% |
May 08, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.16% |
May 07, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | -0.17% |
May 06, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.44% |
May 03, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.10% |
May 02, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.01% |
Apr 30, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.50% |
Apr 29, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.25% |
Apr 26, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 1.44% |
Apr 25, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -1.00% |
Apr 24, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 2.02% |
Apr 23, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.45% |
Highest: 14.567 | Lowest: 13.755 | Difference: 0.812 | Average: 14.238 | Change %: 6.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review