Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.11% |
May 14, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | 0.26% |
May 13, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.26% |
May 10, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | 1.64% |
May 08, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 0.56% |
May 07, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 1.21% |
May 06, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.58% |
May 03, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.41% |
May 02, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.13% |
Apr 30, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -1.11% |
Apr 29, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.66% |
Apr 26, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.52% |
Apr 25, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.55% |
Apr 24, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | -0.69% |
Apr 23, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 1.04% |
Apr 22, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 1.23% |
Apr 19, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.44% |
Apr 18, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 1.07% |
Apr 17, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.21% |
Highest: 6.474 | Lowest: 6.062 | Difference: 0.412 | Average: 6.245 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review