Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.61% |
May 27, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.10% |
May 24, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.00% |
May 23, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.17% |
May 22, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.19% |
May 21, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.14% |
May 17, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.08% |
May 16, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.49% |
May 15, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.12% |
May 14, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.24% |
May 13, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.24% |
May 10, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.37% |
May 28, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.61% |
May 27, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.10% |
May 24, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.00% |
May 23, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.17% |
May 22, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.19% |
May 21, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.14% |
May 17, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.08% |
May 16, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.49% |
May 15, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.12% |
May 14, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.24% |
May 13, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.24% |
May 10, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 1.60% |
May 08, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.22% |
May 07, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 1.38% |
May 06, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.51% |
May 03, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | 0.33% |
May 02, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | -0.32% |
Apr 30, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.35% |
Highest: 5.945 | Lowest: 5.677 | Difference: 0.268 | Average: 5.882 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review