Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | -1.35% |
Jan 23, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.45% |
Jan 22, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.19% |
Jan 21, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | -1.52% |
Jan 17, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.46% |
Jan 16, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.02% |
Jan 15, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | -0.23% |
Jan 13, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 1.05% |
Jan 10, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 3.19% |
Jan 08, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 1.01% |
Jan 07, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Jan 06, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Jan 03, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.72% |
Jan 02, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -2.14% |
Jan 24, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | -1.35% |
Jan 23, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.45% |
Jan 22, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.19% |
Jan 21, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | -1.52% |
Jan 17, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.46% |
Jan 16, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 1.02% |
Jan 15, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | -0.23% |
Jan 13, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | 1.05% |
Jan 10, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | 3.19% |
Jan 08, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 1.01% |
Jan 07, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Jan 06, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Jan 03, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.72% |
Jan 02, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | 0.99% |
Dec 30, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 2.05% |
Dec 27, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.37% |
Highest: 157.750 | Lowest: 145.220 | Difference: 12.530 | Average: 152.768 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review