![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | -0.87% |
Jun 21, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.36% |
Jun 20, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 1.10% |
Jun 18, 2024 | 144.580 | 144.580 | 144.580 | 144.580 | 0.16% |
Jun 17, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -1.41% |
Jun 14, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.62% |
Jun 13, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.20% |
Jun 12, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.26% |
Jun 11, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.03% |
Jun 10, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 1.16% |
Jun 07, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.57% |
Jun 06, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 1.51% |
Jun 05, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.26% |
Jun 04, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -1.52% |
Jun 03, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -1.29% |
May 31, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.88% |
May 30, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -1.20% |
May 29, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | -0.07% |
May 28, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 1.09% |
Highest: 149.480 | Lowest: 141.830 | Difference: 7.650 | Average: 145.273 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review