Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -0.44% |
Nov 25, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.17% |
Nov 22, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 1.33% |
Nov 21, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.69% |
Nov 20, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.15% |
Nov 19, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.45% |
Nov 18, 2024 | 16.434 | 16.434 | 16.434 | 16.434 | -0.17% |
Nov 15, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -1.53% |
Nov 14, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 1.29% |
Nov 13, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | -0.07% |
Nov 12, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -2.20% |
Nov 11, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | 1.32% |
Nov 08, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.29% |
Nov 07, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.98% |
Nov 06, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.31% |
Nov 05, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.57% |
Nov 04, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | -0.08% |
Oct 31, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | -1.43% |
Oct 30, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.85% |
Oct 29, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | -0.43% |
Oct 28, 2024 | 16.981 | 16.981 | 16.981 | 16.981 | 0.64% |
Highest: 16.981 | Lowest: 16.336 | Difference: 0.645 | Average: 16.614 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review