Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.18% |
Jun 26, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.01% |
Jun 25, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.50% |
Jun 24, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.57% |
Jun 21, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.64% |
Jun 20, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.74% |
Jun 19, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.45% |
Jun 18, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.50% |
Jun 17, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -1.09% |
Jun 14, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.20% |
Jun 13, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | -0.90% |
Jun 12, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -0.34% |
Jun 11, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.40% |
Jun 10, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.44% |
Jun 07, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | -0.04% |
Jun 06, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | 0.39% |
Jun 05, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.63% |
Jun 04, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.58% |
Jun 03, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | 0.71% |
May 31, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.43% |
May 30, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.44% |
May 29, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.96% |
Highest: 170.520 | Lowest: 164.890 | Difference: 5.630 | Average: 167.785 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review