![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.23% |
Jun 26, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.01% |
Jun 25, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | 0.55% |
Jun 24, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.65% |
Jun 21, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | -0.81% |
Jun 20, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.93% |
Jun 19, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.48% |
Jun 18, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.50% |
Jun 17, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | -1.18% |
Jun 14, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.25% |
Jun 13, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -1.13% |
Jun 12, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.43% |
Jun 11, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.51% |
Jun 10, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.55% |
Jun 07, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -0.05% |
Jun 06, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.48% |
Jun 05, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | -0.79% |
Jun 04, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.70% |
Jun 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.85% |
May 31, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.52% |
May 30, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.56% |
Highest: 156.670 | Lowest: 150.490 | Difference: 6.180 | Average: 153.472 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review