Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.26% |
Dec 19, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -2.74% |
Dec 18, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.12% |
Dec 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.41% |
Dec 16, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.06% |
Dec 13, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.00% |
Dec 12, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.12% |
Dec 11, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Dec 10, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.75% |
Dec 09, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Dec 06, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Dec 05, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.41% |
Dec 04, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.94% |
Dec 03, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.18% |
Dec 02, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.77% |
Nov 29, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.24% |
Nov 28, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.06% |
Nov 27, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
Nov 26, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.00% |
Nov 25, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.78% |
Highest: 17.290 | Lowest: 16.450 | Difference: 0.840 | Average: 17.031 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review