Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.37% |
May 10, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 1.13% |
May 08, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.56% |
May 07, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.57% |
May 06, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.76% |
May 03, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 2.14% |
May 02, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -1.53% |
Apr 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.45% |
Apr 29, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.32% |
Apr 26, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 2.17% |
Apr 25, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -2.31% |
Apr 24, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.97% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 1.58% |
Apr 22, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.91% |
Apr 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.52% |
Apr 18, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -1.41% |
Apr 17, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.26% |
Apr 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -2.38% |
Apr 15, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.00% |
Highest: 16.050 | Lowest: 15.180 | Difference: 0.870 | Average: 15.629 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review